Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS)
CNY 22.56
(0.8%)
CNY 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 23.25 | 23.29 | 22.8 | 22.92 | 2.99 Million |
| 04 Jan, 2024 | 23.35 | 23.6 | 22.86 | 23.31 | 4.05 Million |
| 03 Jan, 2024 | 23.0 | 24.0 | 22.68 | 23.44 | 6.27 Million |
| 02 Jan, 2024 | 23.11 | 23.65 | 22.95 | 23.01 | 5.65 Million |
| 29 Dec, 2023 | 22.18 | 23.24 | 22.18 | 22.98 | 5.11 Million |
| 28 Dec, 2023 | 21.68 | 22.4 | 21.18 | 22.28 | 6.06 Million |
| 27 Dec, 2023 | 22.2 | 22.86 | 21.78 | 21.8 | 6.54 Million |
| 26 Dec, 2023 | 21.78 | 22.95 | 21.43 | 21.79 | 9.48 Million |
| 25 Dec, 2023 | 22.0 | 22.0 | 20.74 | 21.55 | 15.01 Million |
| 22 Dec, 2023 | 25.55 | 25.66 | 23.04 | 23.04 | 6.14 Million |
600571
ABSI
603238
LUV
SYUP
IQAIF