Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS)
CNY 22.56
(0.8%)
CNY 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.6 | 16.45 | 15.5 | 16.11 | 10.5 Million |
| 05 Aug, 2024 | 15.46 | 16.45 | 15.35 | 15.35 | 8.46 Million |
| 02 Aug, 2024 | 15.65 | 15.89 | 15.42 | 15.46 | 3.39 Million |
| 01 Aug, 2024 | 15.98 | 16.1 | 15.76 | 15.79 | 3.97 Million |
| 31 Jul, 2024 | 15.35 | 16.1 | 15.33 | 16.02 | 5.49 Million |
| 30 Jul, 2024 | 15.49 | 15.66 | 15.36 | 15.46 | 2.89 Million |
| 29 Jul, 2024 | 15.48 | 15.8 | 15.13 | 15.52 | 3.98 Million |
| 26 Jul, 2024 | 15.19 | 15.63 | 15.08 | 15.48 | 3.69 Million |
| 25 Jul, 2024 | 14.94 | 15.43 | 14.62 | 15.2 | 4.45 Million |
| 24 Jul, 2024 | 15.5 | 15.68 | 14.88 | 15.0 | 6.41 Million |
600571
ABSI
603238
LUV
SYUP
IQAIF