Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS)
CNY 22.56
(0.8%)
CNY 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 16.25 | 16.46 | 16.0 | 16.27 | 5.36 Million |
| 16 Aug, 2024 | 16.09 | 16.35 | 16.01 | 16.17 | 6 Million |
| 15 Aug, 2024 | 15.44 | 16.66 | 15.31 | 16.22 | 9.44 Million |
| 14 Aug, 2024 | 15.19 | 15.88 | 15.16 | 15.6 | 5.04 Million |
| 13 Aug, 2024 | 15.15 | 15.31 | 14.98 | 15.2 | 3.01 Million |
| 12 Aug, 2024 | 15.33 | 15.5 | 15.02 | 15.21 | 3.58 Million |
| 11 Aug, 2024 | 15.33 | 15.5 | 15.02 | 15.21 | 3.58 Million |
| 09 Aug, 2024 | 15.92 | 16.03 | 15.47 | 15.5 | 4.54 Million |
| 08 Aug, 2024 | 16.15 | 16.15 | 15.61 | 15.92 | 4.71 Million |
| 07 Aug, 2024 | 15.9 | 16.4 | 15.84 | 16.2 | 7.05 Million |
600571
ABSI
603238
LUV
SYUP
IQAIF