Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.3
(-0.3%)
CNY 13.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 13.7 | 13.76 | 13.38 | 13.66 | 3.21 Million |
| 23 Dec, 2024 | 14.29 | 14.29 | 13.46 | 13.57 | 4.99 Million |
| 20 Dec, 2024 | 14.24 | 14.6 | 14.11 | 14.23 | 3.09 Million |
| 19 Dec, 2024 | 14.12 | 14.25 | 14.0 | 14.19 | 3.08 Million |
| 18 Dec, 2024 | 14.36 | 14.43 | 14.15 | 14.19 | 3.43 Million |
| 17 Dec, 2024 | 14.75 | 14.8 | 14.28 | 14.34 | 3.86 Million |
| 16 Dec, 2024 | 14.6 | 14.88 | 14.47 | 14.6 | 3.74 Million |
| 13 Dec, 2024 | 14.78 | 14.9 | 14.56 | 14.61 | 4.38 Million |
| 12 Dec, 2024 | 14.95 | 15.19 | 14.75 | 14.82 | 5.34 Million |
| 11 Dec, 2024 | 14.48 | 15.02 | 14.26 | 15.01 | 10.78 Million |
601857
0T9J
300153
4762
CRL
ZEAL