Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.3
(-0.3%)
CNY 13.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.8 | 14.87 | 14.35 | 14.35 | 7.15 Million |
| 09 Dec, 2024 | 14.41 | 14.57 | 14.27 | 14.41 | 5.4 Million |
| 06 Dec, 2024 | 14.51 | 14.73 | 14.2 | 14.44 | 9.17 Million |
| 05 Dec, 2024 | 14.56 | 14.88 | 14.36 | 14.51 | 9.55 Million |
| 04 Dec, 2024 | 14.2 | 15.36 | 14.17 | 14.59 | 16.86 Million |
| 03 Dec, 2024 | 14.2 | 14.5 | 14.11 | 14.31 | 13.7 Million |
| 02 Dec, 2024 | 14.03 | 14.74 | 14.02 | 14.23 | 24.5 Million |
| 29 Nov, 2024 | 12.63 | 13.88 | 12.63 | 13.88 | 11.14 Million |
| 28 Nov, 2024 | 12.56 | 12.77 | 12.56 | 12.62 | 3.49 Million |
| 27 Nov, 2024 | 12.41 | 12.6 | 12.15 | 12.6 | 2.97 Million |
601857
0T9J
300153
4762
CRL
ZEAL