Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.3
(-0.3%)
CNY 13.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12.67 | 12.71 | 12.36 | 12.38 | 4.41 Million |
| 25 Nov, 2024 | 12.44 | 12.76 | 12.44 | 12.67 | 3.55 Million |
| 22 Nov, 2024 | 12.98 | 13.01 | 12.46 | 12.47 | 4.67 Million |
| 21 Nov, 2024 | 13.04 | 13.06 | 12.81 | 12.94 | 2.79 Million |
| 20 Nov, 2024 | 12.92 | 13.05 | 12.85 | 13.0 | 4.05 Million |
| 19 Nov, 2024 | 12.65 | 12.92 | 12.6 | 12.92 | 3.36 Million |
| 18 Nov, 2024 | 12.66 | 12.93 | 12.41 | 12.65 | 4.19 Million |
| 15 Nov, 2024 | 12.84 | 12.99 | 12.62 | 12.65 | 3.97 Million |
| 14 Nov, 2024 | 13.21 | 13.27 | 12.8 | 12.81 | 4.78 Million |
| 13 Nov, 2024 | 13.21 | 13.35 | 13.0 | 13.21 | 5.08 Million |
601857
0T9J
300153
4762
CRL
ZEAL