Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.44
(0.98%)
CNY 13.44
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 14.9 | 15.12 | 14.65 | 15.07 | 2.7 Million |
| 20 Dec, 2023 | 15.02 | 15.29 | 14.97 | 14.99 | 1.91 Million |
| 19 Dec, 2023 | 15.11 | 15.16 | 14.88 | 15.14 | 2.38 Million |
| 18 Dec, 2023 | 15.19 | 15.45 | 15.08 | 15.26 | 3.43 Million |
| 15 Dec, 2023 | 15.47 | 15.49 | 15.1 | 15.19 | 3.19 Million |
| 14 Dec, 2023 | 15.66 | 15.7 | 15.26 | 15.29 | 3.65 Million |
| 13 Dec, 2023 | 15.57 | 15.73 | 15.39 | 15.57 | 4.22 Million |
| 12 Dec, 2023 | 15.49 | 15.67 | 15.3 | 15.57 | 4.19 Million |
| 11 Dec, 2023 | 15.1 | 15.58 | 15.07 | 15.57 | 5.48 Million |
| 08 Dec, 2023 | 15.26 | 15.43 | 15.05 | 15.12 | 4.25 Million |
601857
0T9J
300153
4762
CRL
ZEAL