Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.44
(0.98%)
CNY 13.44
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15.83 | 15.83 | 15.3 | 15.3 | 6.51 Million |
| 06 Dec, 2023 | 16.2 | 16.31 | 15.71 | 15.76 | 8.24 Million |
| 05 Dec, 2023 | 17.0 | 17.0 | 16.01 | 16.2 | 12.09 Million |
| 04 Dec, 2023 | 16.99 | 17.3 | 16.78 | 17.05 | 6.94 Million |
| 01 Dec, 2023 | 17.63 | 17.65 | 16.87 | 17.19 | 9.01 Million |
| 30 Nov, 2023 | 18.1 | 18.18 | 17.3 | 17.54 | 13.9 Million |
| 29 Nov, 2023 | 17.95 | 18.98 | 17.28 | 18.36 | 25.29 Million |
| 28 Nov, 2023 | 18.6 | 18.62 | 17.95 | 17.95 | 25.21 Million |
| 27 Nov, 2023 | 16.87 | 17.88 | 16.58 | 17.88 | 20.52 Million |
| 24 Nov, 2023 | 17.09 | 17.19 | 16.18 | 16.25 | 8.01 Million |
601857
0T9J
300153
4762
CRL
ZEAL