Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.44
(0.98%)
CNY 13.44
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14.03 | 14.09 | 13.69 | 13.84 | 2.03 Million |
| 18 Jan, 2024 | 13.98 | 14.2 | 13.61 | 14.05 | 2.98 Million |
| 17 Jan, 2024 | 14.53 | 14.53 | 14.16 | 14.19 | 1.59 Million |
| 16 Jan, 2024 | 14.64 | 14.71 | 14.43 | 14.58 | 1.34 Million |
| 15 Jan, 2024 | 14.79 | 14.79 | 14.55 | 14.63 | 1.36 Million |
| 12 Jan, 2024 | 14.84 | 15.02 | 14.78 | 14.8 | 1.49 Million |
| 11 Jan, 2024 | 14.63 | 14.93 | 14.52 | 14.87 | 1.87 Million |
| 10 Jan, 2024 | 14.78 | 14.85 | 14.45 | 14.7 | 2.04 Million |
| 09 Jan, 2024 | 14.68 | 14.89 | 14.58 | 14.71 | 1.51 Million |
| 08 Jan, 2024 | 14.71 | 14.93 | 14.64 | 14.69 | 2.1 Million |
601857
0T9J
300153
4762
CRL
ZEAL