Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 36.87 | 38.59 | 36.6 | 37.2 | 5.24 Million |
| 20 Feb, 2024 | 36.83 | 37.46 | 36.2 | 37.36 | 4.03 Million |
| 19 Feb, 2024 | 37.5 | 37.66 | 36.17 | 37.15 | 6.3 Million |
| 08 Feb, 2024 | 34.79 | 37.2 | 34.5 | 36.63 | 6.93 Million |
| 07 Feb, 2024 | 32.67 | 35.02 | 32.31 | 34.21 | 8.28 Million |
| 06 Feb, 2024 | 30.2 | 32.99 | 29.78 | 32.73 | 8.14 Million |
| 05 Feb, 2024 | 33.43 | 33.6 | 30.29 | 30.7 | 8.04 Million |
| 02 Feb, 2024 | 35.37 | 35.67 | 32.2 | 33.66 | 7.09 Million |
| 01 Feb, 2024 | 34.62 | 35.68 | 34.04 | 34.72 | 5.53 Million |
| 31 Jan, 2024 | 37.13 | 37.48 | 34.62 | 34.68 | 7.48 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT