Quectel Wireless Solutions Co., Ltd. (603236.SS)
CNY 75.42
(5.34%)
CNY 75.42
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 46.88 | 46.98 | 45.35 | 45.92 | 4.89 Million |
| 12 Jan, 2024 | 47.84 | 47.84 | 46.67 | 47.08 | 2.28 Million |
| 11 Jan, 2024 | 46.27 | 48.29 | 46.01 | 47.84 | 3.56 Million |
| 10 Jan, 2024 | 46.14 | 47.08 | 45.04 | 46.27 | 3.42 Million |
| 09 Jan, 2024 | 46.84 | 47.74 | 46.12 | 46.41 | 3.47 Million |
| 08 Jan, 2024 | 46.12 | 48.08 | 46.09 | 46.8 | 5.59 Million |
| 05 Jan, 2024 | 51.74 | 51.74 | 47.22 | 47.62 | 8.43 Million |
| 04 Jan, 2024 | 51.27 | 52.5 | 50.72 | 51.61 | 2.93 Million |
| 03 Jan, 2024 | 52.8 | 52.8 | 50.71 | 51.29 | 4.12 Million |
| 02 Jan, 2024 | 53.9 | 54.17 | 52.8 | 52.81 | 3.04 Million |
SIL
2924
CCOLA
UCG
KTY
VOLT