Quectel Wireless Solutions Co., Ltd. (603236.SS)

CNY 61.56

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 47.1 49.68 46.69 48.25 8.44 Million
12 Oct, 2023 47.09 47.67 46.7 47.23 3.6 Million
11 Oct, 2023 46.58 47.6 45.79 47.0 4.7 Million
10 Oct, 2023 45.6 46.78 45.54 46.33 3.99 Million
09 Oct, 2023 45.5 46.0 44.96 45.54 3.97 Million
28 Sep, 2023 44.97 45.89 44.95 45.66 3.97 Million
27 Sep, 2023 44.8 45.64 44.55 44.68 2.77 Million
26 Sep, 2023 45.15 45.78 44.6 44.85 2.99 Million
25 Sep, 2023 46.38 46.38 44.74 45.36 4.2 Million
22 Sep, 2023 44.6 46.23 44.59 46.05 4.51 Million