Shenzhen Kinwong Electronic Co., Ltd. (603228.SS)

CNY 26.06

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 24.55 24.64 23.61 23.77 18.8 Million
18 Sep, 2024 25.01 25.22 24.36 24.53 12.46 Million
13 Sep, 2024 24.48 25.88 24.41 25.48 25.04 Million
12 Sep, 2024 24.89 25.35 24.47 24.63 23.77 Million
11 Sep, 2024 24.25 24.68 23.69 23.81 23.77 Million
10 Sep, 2024 24.3 24.57 23.55 24.33 13.7 Million
09 Sep, 2024 25.12 25.23 24.08 24.23 17.71 Million
08 Sep, 2024 25.12 25.23 24.08 24.23 17.71 Million
06 Sep, 2024 26.3 26.5 25.05 25.17 19.16 Million
05 Sep, 2024 25.5 27.38 25.21 26.63 31.79 Million