Shenzhen Kinwong Electronic Co., Ltd. (603228.SS)

CNY 26.06

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 27.26 27.75 27.03 27.62 14.46 Million
23 Oct, 2024 28.54 28.54 27.51 27.71 27.41 Million
22 Oct, 2024 28.3 28.85 27.9 28.57 23.06 Million
21 Oct, 2024 28.27 29.15 27.68 28.35 31.63 Million
18 Oct, 2024 26.7 28.68 26.55 28.03 33.97 Million
17 Oct, 2024 26.4 27.37 26.25 26.7 17.29 Million
16 Oct, 2024 26.2 26.56 25.74 26.28 14.31 Million
15 Oct, 2024 27.02 27.95 26.69 26.72 14.94 Million
14 Oct, 2024 26.55 27.63 25.8 27.35 20.08 Million
11 Oct, 2024 27.45 27.57 25.96 26.45 16.47 Million