Shenzhen Kinwong Electronic Co., Ltd. (603228.SS)

CNY 26.06

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.02 22.63 21.8 22.47 10.92 Million
12 Oct, 2023 22.01 22.15 21.75 22.03 3.46 Million
11 Oct, 2023 21.7 22.2 21.62 21.95 3.42 Million
10 Oct, 2023 21.6 21.87 21.52 21.75 2.76 Million
09 Oct, 2023 21.45 21.77 21.37 21.6 3.48 Million
28 Sep, 2023 20.93 21.63 20.91 21.45 3.56 Million
27 Sep, 2023 20.96 21.12 20.77 20.92 2.92 Million
26 Sep, 2023 21.28 21.39 20.93 20.96 3.11 Million
25 Sep, 2023 21.68 21.75 21.18 21.26 3.71 Million
22 Sep, 2023 20.94 21.86 20.92 21.8 5.29 Million