CNY 26.06
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 20.81 | 21.23 | 20.81 | 21.02 | 2.64 Million |
20 Sep, 2023 | 20.96 | 21.33 | 20.9 | 21.06 | 2.11 Million |
19 Sep, 2023 | 21.24 | 21.37 | 20.96 | 21.11 | 2.92 Million |
18 Sep, 2023 | 21.23 | 21.67 | 21.18 | 21.42 | 3.24 Million |
15 Sep, 2023 | 21.58 | 21.75 | 21.3 | 21.5 | 3.17 Million |
14 Sep, 2023 | 21.72 | 21.97 | 21.37 | 21.53 | 3.12 Million |
4082
INGVF
002547
BYAGF
OTLC
CLX