CNY 26.06
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 22.85 | 23.64 | 22.45 | 23.44 | 18 Million |
28 Aug, 2024 | 23.05 | 23.54 | 22.92 | 23.02 | 14.11 Million |
27 Aug, 2024 | 23.3 | 23.31 | 22.9 | 23.03 | 7.25 Million |
26 Aug, 2024 | 23.59 | 23.66 | 23.2 | 23.33 | 7.35 Million |
25 Aug, 2024 | 23.59 | 23.66 | 23.2 | 23.33 | 7.35 Million |
23 Aug, 2024 | 23.33 | 23.61 | 23.21 | 23.5 | 5.43 Million |
22 Aug, 2024 | 23.72 | 23.79 | 23.15 | 23.51 | 6.79 Million |
21 Aug, 2024 | 23.42 | 24.12 | 23.37 | 23.72 | 8.09 Million |
20 Aug, 2024 | 23.99 | 24.17 | 23.45 | 23.63 | 8.09 Million |
19 Aug, 2024 | 23.95 | 24.37 | 23.75 | 23.85 | 9.06 Million |
4082
INGVF
002547
BYAGF
OTLC
CLX