Hengtong Logistics Co., Ltd. (603223.SS)

CNY 8.53

(-3.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.75 9.78 9.6 9.61 2.65 Million
08 Jan, 2025 9.58 10.0 9.38 9.77 5.83 Million
07 Jan, 2025 9.22 9.66 9.15 9.55 5.17 Million
06 Jan, 2025 9.64 9.73 9.12 9.22 7.46 Million
03 Jan, 2025 10.4 10.49 9.78 9.84 8.64 Million
02 Jan, 2025 10.37 10.58 10.09 10.38 7.88 Million
31 Dec, 2024 10.41 10.52 10.3 10.48 9.89 Million
30 Dec, 2024 10.55 10.65 10.24 10.4 10.29 Million
27 Dec, 2024 10.59 10.88 10.35 10.4 19.41 Million
26 Dec, 2024 9.8 10.73 9.72 10.73 25.22 Million