Hengtong Logistics Co., Ltd. (603223.SS)
CNY 8.53
(-3.94%)
CNY 8.53
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.23 | 8.36 | 8.17 | 8.17 | 7.44 Million |
| 02 Aug, 2024 | 8.23 | 8.29 | 8.12 | 8.24 | 6.08 Million |
| 01 Aug, 2024 | 8.28 | 8.32 | 8.19 | 8.25 | 6.86 Million |
| 31 Jul, 2024 | 8.42 | 8.66 | 8.18 | 8.2 | 14.07 Million |
| 30 Jul, 2024 | 7.47 | 8.12 | 7.27 | 7.93 | 15.11 Million |
| 29 Jul, 2024 | 7.36 | 7.6 | 7.28 | 7.51 | 8.17 Million |
| 26 Jul, 2024 | 7.34 | 7.45 | 7.22 | 7.27 | 5.7 Million |
| 25 Jul, 2024 | 7.43 | 7.45 | 7.23 | 7.41 | 7.03 Million |
| 24 Jul, 2024 | 7.27 | 7.59 | 7.09 | 7.45 | 12.17 Million |
| 23 Jul, 2024 | 7.22 | 7.94 | 7.19 | 7.63 | 19.45 Million |
4385
OPINL
OPNT
ALNOV
NKGNW
AGLX