Yuanli Chemical Group Co.,Ltd. (603217.SS)
CNY 16.89
(-0.76%)
CNY 16.89
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.0 | 17.1 | 16.9 | 17.09 | 180.3 Thousand |
| 30 May, 2025 | 17.34 | 17.74 | 16.99 | 17.01 | 3.02 Million |
| 29 May, 2025 | 16.97 | 17.67 | 16.89 | 17.43 | 3.74 Million |
| 28 May, 2025 | 17.1 | 17.18 | 16.82 | 16.93 | 1.31 Million |
| 27 May, 2025 | 17.04 | 17.12 | 16.81 | 17.1 | 1.45 Million |
| 26 May, 2025 | 17.02 | 17.19 | 16.9 | 17.11 | 1.15 Million |
| 23 May, 2025 | 16.86 | 17.22 | 16.69 | 17.13 | 2.33 Million |
| 22 May, 2025 | 17.25 | 17.32 | 16.86 | 16.86 | 2.01 Million |
| 21 May, 2025 | 17.43 | 17.44 | 17.16 | 17.25 | 1.6 Million |
| 20 May, 2025 | 17.26 | 17.43 | 16.99 | 17.43 | 2.3 Million |
008355
STCM
UNIVAFOODS
5469
SNVVF
FON