Yuanli Chemical Group Co.,Ltd. (603217.SS)
CNY 17.29
(1.05%)
CNY 17.29
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.93 | 17.56 | 16.87 | 17.29 | 2.9 Million |
| 15 Apr, 2025 | 16.5 | 17.57 | 16.3 | 17.09 | 5.02 Million |
| 14 Apr, 2025 | 16.02 | 16.4 | 16.02 | 16.31 | 1.01 Million |
| 11 Apr, 2025 | 15.62 | 16.1 | 15.62 | 15.97 | 1.74 Million |
| 10 Apr, 2025 | 15.7 | 16.14 | 15.7 | 15.96 | 3.31 Million |
| 09 Apr, 2025 | 15.48 | 15.59 | 14.22 | 15.55 | 3.57 Million |
| 08 Apr, 2025 | 16.11 | 16.49 | 15.07 | 15.3 | 5.3 Million |
| 07 Apr, 2025 | 16.5 | 17.18 | 16.26 | 16.26 | 5.73 Million |
| 03 Apr, 2025 | 17.83 | 18.29 | 17.68 | 18.07 | 4.65 Million |
| 02 Apr, 2025 | 17.65 | 18.94 | 17.61 | 18.23 | 5.94 Million |
008355
STCM
UNIVAFOODS
5469
SNVVF
FON