Yuanli Chemical Group Co.,Ltd. (603217.SS)
CNY 17.16
(-0.75%)
CNY 17.16
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17.65 | 18.94 | 17.61 | 18.23 | 5.94 Million |
| 01 Apr, 2025 | 17.36 | 18.1 | 17.31 | 17.86 | 5.89 Million |
| 31 Mar, 2025 | 17.88 | 17.98 | 17.1 | 17.21 | 6.68 Million |
| 28 Mar, 2025 | 18.65 | 19.09 | 18.03 | 18.06 | 11.94 Million |
| 27 Mar, 2025 | 19.9 | 20.81 | 19.09 | 19.31 | 18.78 Million |
| 26 Mar, 2025 | 17.23 | 18.92 | 17.17 | 18.92 | 9.91 Million |
| 25 Mar, 2025 | 16.82 | 17.39 | 16.72 | 17.2 | 2.13 Million |
| 24 Mar, 2025 | 16.9 | 17.09 | 16.58 | 16.86 | 1.44 Million |
| 21 Mar, 2025 | 17.25 | 17.28 | 16.92 | 16.97 | 1.41 Million |
| 20 Mar, 2025 | 17.24 | 17.33 | 17.14 | 17.15 | 1.06 Million |
008355
STCM
UNIVAFOODS
5469
SNVVF
FON