Yuanli Chemical Group Co.,Ltd. (603217.SS)
CNY 17.16
(-0.75%)
CNY 17.16
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 17.4 | 17.4 | 17.15 | 17.26 | 1.42 Million |
| 18 Mar, 2025 | 17.45 | 17.48 | 17.3 | 17.43 | 1.17 Million |
| 17 Mar, 2025 | 17.47 | 17.49 | 17.31 | 17.4 | 988.32 Thousand |
| 14 Mar, 2025 | 17.23 | 17.45 | 17.02 | 17.38 | 1.78 Million |
| 13 Mar, 2025 | 17.25 | 17.34 | 17.05 | 17.22 | 1.35 Million |
| 12 Mar, 2025 | 17.38 | 17.58 | 17.26 | 17.3 | 1.18 Million |
| 11 Mar, 2025 | 17.38 | 17.5 | 17.23 | 17.38 | 1.27 Million |
| 10 Mar, 2025 | 17.34 | 17.45 | 17.28 | 17.38 | 1.18 Million |
| 07 Mar, 2025 | 17.05 | 17.35 | 16.93 | 17.35 | 1.46 Million |
| 06 Mar, 2025 | 16.95 | 17.09 | 16.9 | 17.05 | 1.51 Million |
008355
STCM
UNIVAFOODS
5469
SNVVF
FON