Jiangshan Oupai Door Industry Co., Ltd (603208.SS)
CNY 15.04
(0.47%)
CNY 15.04
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.72 | 26.48 | 25.72 | 26.26 | 890.58 Thousand |
| 19 Apr, 2024 | 26.1 | 26.46 | 25.73 | 26.09 | 945.1 Thousand |
| 18 Apr, 2024 | 25.77 | 26.88 | 25.64 | 26.32 | 1.14 Million |
| 17 Apr, 2024 | 25.98 | 26.2 | 25.45 | 26.03 | 1.57 Million |
| 16 Apr, 2024 | 25.7 | 26.15 | 24.83 | 25.48 | 2.42 Million |
| 15 Apr, 2024 | 25.86 | 26.18 | 24.91 | 25.8 | 1.67 Million |
| 12 Apr, 2024 | 25.99 | 26.5 | 25.73 | 25.88 | 900.08 Thousand |
| 11 Apr, 2024 | 26.23 | 26.75 | 26.06 | 26.07 | 864.74 Thousand |
| 10 Apr, 2024 | 27.08 | 27.14 | 26.21 | 26.35 | 1.11 Million |
| 09 Apr, 2024 | 25.9 | 27.15 | 25.9 | 27.11 | 1.79 Million |
ALAB
XMTR
CBFV
MBK
SAITW
6324