Jiangshan Oupai Door Industry Co., Ltd (603208.SS)

CNY 19.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.72 30.22 29.1 29.2 1.29 Million
18 Jan, 2024 29.6 29.8 28.95 29.72 1.38 Million
17 Jan, 2024 29.89 30.14 29.62 29.8 937.71 Thousand
16 Jan, 2024 29.75 30.46 29.42 30.09 1.3 Million
15 Jan, 2024 29.33 30.2 28.7 30.04 2.06 Million
12 Jan, 2024 28.83 29.89 28.78 29.09 1.08 Million
11 Jan, 2024 28.62 29.0 28.38 28.96 1.1 Million
10 Jan, 2024 28.0 28.75 27.81 28.56 1.37 Million
09 Jan, 2024 28.78 28.88 27.66 28.37 2.65 Million
08 Jan, 2024 30.01 30.01 28.9 29.2 2.06 Million