Jiangshan Oupai Door Industry Co., Ltd (603208.SS)
CNY 15.21
(1.6%)
CNY 15.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.9 | 15.32 | 14.87 | 15.21 | 2.81 Million |
| 23 Apr, 2025 | 14.79 | 15.1 | 14.65 | 14.97 | 2.66 Million |
| 22 Apr, 2025 | 14.36 | 14.73 | 14.23 | 14.68 | 2.83 Million |
| 21 Apr, 2025 | 14.25 | 14.44 | 14.11 | 14.36 | 1.67 Million |
| 18 Apr, 2025 | 14.52 | 14.55 | 14.11 | 14.26 | 2.53 Million |
| 17 Apr, 2025 | 14.23 | 14.89 | 14.15 | 14.6 | 3.18 Million |
| 16 Apr, 2025 | 14.52 | 14.53 | 14.09 | 14.31 | 1.95 Million |
| 15 Apr, 2025 | 14.57 | 14.77 | 14.3 | 14.57 | 2.45 Million |
| 14 Apr, 2025 | 14.54 | 15.01 | 14.45 | 14.6 | 3.48 Million |
| 11 Apr, 2025 | 14.41 | 14.54 | 14.25 | 14.35 | 1.79 Million |
ALAB
XMTR
CBFV
MBK
SAITW
6324