CNY 19.25
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 25.5 | 25.88 | 23.29 | 24.12 | 1.97 Million |
01 Feb, 2024 | 25.0 | 25.8 | 24.56 | 25.24 | 1.59 Million |
31 Jan, 2024 | 27.07 | 27.67 | 25.5 | 25.56 | 1.71 Million |
30 Jan, 2024 | 27.36 | 28.25 | 27.36 | 27.42 | 1.5 Million |
29 Jan, 2024 | 29.51 | 30.08 | 28.58 | 28.63 | 2.24 Million |
26 Jan, 2024 | 28.57 | 29.67 | 28.57 | 28.74 | 1.56 Million |
25 Jan, 2024 | 27.51 | 28.5 | 27.06 | 28.48 | 1.29 Million |
24 Jan, 2024 | 26.84 | 28.07 | 26.54 | 27.4 | 1.43 Million |
23 Jan, 2024 | 27.1 | 27.52 | 26.37 | 26.98 | 1.17 Million |
22 Jan, 2024 | 29.2 | 29.38 | 27.18 | 27.29 | 1.89 Million |
ALAB
XMTR
CBFV
MBK
SAITW
6324