Jiangshan Oupai Door Industry Co., Ltd (603208.SS)

CNY 15.04

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 28.54 28.75 27.94 28.27 817.85 Thousand
20 Mar, 2024 28.4 28.78 28.25 28.49 802.16 Thousand
19 Mar, 2024 28.56 28.81 28.21 28.4 1.46 Million
18 Mar, 2024 28.37 28.98 27.93 28.56 1.74 Million
15 Mar, 2024 28.76 29.1 28.19 28.73 994.24 Thousand
14 Mar, 2024 29.0 29.3 28.48 28.76 1.29 Million
13 Mar, 2024 28.71 29.85 28.6 29.25 2.54 Million
12 Mar, 2024 26.99 29.38 26.99 29.09 2.3 Million
11 Mar, 2024 26.61 27.13 26.5 26.99 1.29 Million
08 Mar, 2024 26.44 26.87 26.16 26.61 1.39 Million