Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 44.32
(-9.16%)
CNY 44.32
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63.5 | 67.4 | 63.5 | 65.11 | 6.38 Million |
| 22 Feb, 2024 | 62.13 | 64.4 | 61.51 | 64.39 | 6.86 Million |
| 21 Feb, 2024 | 58.56 | 64.47 | 57.92 | 63.58 | 10.1 Million |
| 20 Feb, 2024 | 62.67 | 62.67 | 57.11 | 58.61 | 9.34 Million |
| 19 Feb, 2024 | 59.0 | 61.26 | 59.0 | 61.26 | 6.43 Million |
| 08 Feb, 2024 | 55.01 | 57.0 | 54.43 | 55.69 | 6.28 Million |
| 07 Feb, 2024 | 53.05 | 55.65 | 52.3 | 55.37 | 8.58 Million |
| 06 Feb, 2024 | 48.6 | 53.12 | 48.6 | 52.88 | 7.47 Million |
| 05 Feb, 2024 | 49.87 | 51.3 | 48.26 | 49.22 | 6.09 Million |
| 02 Feb, 2024 | 50.01 | 52.1 | 48.7 | 50.22 | 5.95 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369