Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 44.32
(-9.16%)
CNY 44.32
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 62.62 | 62.95 | 60.78 | 62.02 | 3.52 Million |
| 07 Mar, 2024 | 62.48 | 63.66 | 61.87 | 62.6 | 2.52 Million |
| 06 Mar, 2024 | 62.96 | 63.2 | 61.74 | 61.99 | 2.15 Million |
| 05 Mar, 2024 | 62.4 | 63.5 | 62.33 | 62.94 | 2.61 Million |
| 04 Mar, 2024 | 63.83 | 64.03 | 62.3 | 62.99 | 3.02 Million |
| 01 Mar, 2024 | 63.5 | 64.0 | 62.75 | 63.65 | 3.56 Million |
| 29 Feb, 2024 | 60.61 | 64.0 | 60.61 | 63.95 | 4.39 Million |
| 28 Feb, 2024 | 63.26 | 64.12 | 61.51 | 61.75 | 3.66 Million |
| 27 Feb, 2024 | 63.25 | 63.92 | 62.51 | 63.46 | 4.19 Million |
| 26 Feb, 2024 | 64.15 | 65.54 | 63.35 | 63.95 | 4.29 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369