Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 66.71 | 68.4 | 66.71 | 68.03 | 3.49 Million |
| 20 Mar, 2024 | 68.68 | 68.68 | 66.62 | 67.2 | 3.44 Million |
| 19 Mar, 2024 | 67.0 | 69.49 | 66.75 | 68.74 | 4.91 Million |
| 18 Mar, 2024 | 67.1 | 68.0 | 66.39 | 67.52 | 3.44 Million |
| 15 Mar, 2024 | 67.65 | 69.35 | 67.15 | 68.04 | 3.33 Million |
| 14 Mar, 2024 | 68.08 | 68.88 | 66.6 | 67.7 | 2.79 Million |
| 13 Mar, 2024 | 69.0 | 70.13 | 68.0 | 68.05 | 3.68 Million |
| 12 Mar, 2024 | 65.43 | 70.0 | 64.94 | 69.25 | 6.77 Million |
| 11 Mar, 2024 | 62.02 | 65.5 | 61.97 | 65.43 | 5.94 Million |
| 08 Mar, 2024 | 62.62 | 62.95 | 60.78 | 62.02 | 3.52 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369