Anhui Yingjia Distillery Co., Ltd. (603198.SS)

CNY 44.32

(-9.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 57.31 57.92 56.0 57.88 4.16 Million
17 Jan, 2024 59.65 59.66 57.34 57.34 4.14 Million
16 Jan, 2024 60.39 60.97 59.22 59.75 2.14 Million
15 Jan, 2024 60.2 60.67 59.43 60.15 2.33 Million
12 Jan, 2024 60.44 60.99 59.7 60.55 1.89 Million
11 Jan, 2024 60.2 61.05 59.65 60.5 2.51 Million
10 Jan, 2024 59.99 60.9 59.27 60.45 2.26 Million
09 Jan, 2024 60.5 60.95 59.66 59.87 2.31 Million
08 Jan, 2024 60.69 61.13 60.15 60.4 1.9 Million
05 Jan, 2024 61.88 62.37 60.69 60.99 2.67 Million