Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 14.66
(0.41%)
CNY 14.66
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.64 | 7.68 | 7.32 | 7.38 | 1.9 Million |
| 19 Jun, 2024 | 7.71 | 7.75 | 7.56 | 7.64 | 1.28 Million |
| 18 Jun, 2024 | 7.53 | 7.7 | 7.49 | 7.67 | 1.39 Million |
| 17 Jun, 2024 | 7.77 | 7.77 | 7.46 | 7.54 | 1.97 Million |
| 14 Jun, 2024 | 7.88 | 7.88 | 7.58 | 7.79 | 1.23 Million |
| 13 Jun, 2024 | 8.1 | 8.13 | 7.76 | 7.87 | 2.02 Million |
| 12 Jun, 2024 | 7.7 | 8.02 | 7.67 | 7.97 | 2.29 Million |
| 11 Jun, 2024 | 7.8 | 7.8 | 7.48 | 7.72 | 3.95 Million |
| 07 Jun, 2024 | 7.28 | 7.92 | 7.28 | 7.8 | 4.06 Million |
| 06 Jun, 2024 | 7.91 | 7.95 | 7.16 | 7.21 | 4.21 Million |
RRR
NTG
002741
PPG
068760
B52