Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 14.66
(0.41%)
CNY 14.66
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.09 | 7.16 | 6.75 | 6.8 | 3.02 Million |
| 03 Jul, 2024 | 7.13 | 7.23 | 7.07 | 7.09 | 1.4 Million |
| 02 Jul, 2024 | 7.1 | 7.24 | 7.02 | 7.13 | 2.26 Million |
| 01 Jul, 2024 | 7.03 | 7.2 | 6.98 | 7.1 | 1.65 Million |
| 28 Jun, 2024 | 7.18 | 7.24 | 7.02 | 7.06 | 1.6 Million |
| 27 Jun, 2024 | 7.33 | 7.44 | 7.18 | 7.18 | 1.51 Million |
| 26 Jun, 2024 | 7.0 | 7.35 | 6.98 | 7.33 | 2.03 Million |
| 25 Jun, 2024 | 6.9 | 7.18 | 6.89 | 7.04 | 1.93 Million |
| 24 Jun, 2024 | 7.29 | 7.29 | 6.89 | 6.95 | 2.64 Million |
| 21 Jun, 2024 | 7.36 | 7.42 | 7.22 | 7.38 | 1.23 Million |
RRR
NTG
002741
PPG
068760
B52