Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 14.66
(0.41%)
CNY 14.66
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.11 | 8.18 | 7.88 | 7.91 | 2.16 Million |
| 04 Jun, 2024 | 8.29 | 8.32 | 8.05 | 8.19 | 1.94 Million |
| 03 Jun, 2024 | 8.69 | 8.69 | 8.26 | 8.32 | 1.89 Million |
| 31 May, 2024 | 8.52 | 8.72 | 8.51 | 8.62 | 1.26 Million |
| 30 May, 2024 | 8.64 | 8.67 | 8.46 | 8.54 | 1.52 Million |
| 29 May, 2024 | 8.54 | 8.69 | 8.51 | 8.64 | 1.27 Million |
| 28 May, 2024 | 8.7 | 8.74 | 8.57 | 8.62 | 1.52 Million |
| 27 May, 2024 | 8.81 | 8.95 | 8.61 | 8.75 | 2.32 Million |
| 24 May, 2024 | 8.98 | 9.06 | 8.81 | 8.82 | 1.8 Million |
| 23 May, 2024 | 9.25 | 9.34 | 8.89 | 8.98 | 2.13 Million |
RRR
NTG
002741
PPG
068760
B52