Ribo Fashion Group Co., Ltd. (603196.SS)
CNY 15.45
(-0.19%)
CNY 15.45
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.18 | 10.86 | 10.16 | 10.5 | 6.16 Million |
| 23 Feb, 2024 | 9.85 | 10.23 | 9.84 | 10.23 | 5.27 Million |
| 22 Feb, 2024 | 9.22 | 9.85 | 9.2 | 9.83 | 5.34 Million |
| 21 Feb, 2024 | 8.96 | 9.86 | 8.82 | 9.23 | 7.47 Million |
| 20 Feb, 2024 | 8.65 | 9.06 | 8.25 | 8.99 | 7.73 Million |
| 19 Feb, 2024 | 7.9 | 8.56 | 7.8 | 8.56 | 6.99 Million |
| 08 Feb, 2024 | 7.22 | 7.89 | 7.01 | 7.78 | 10.16 Million |
| 07 Feb, 2024 | 8.18 | 8.4 | 7.53 | 7.61 | 8.4 Million |
| 06 Feb, 2024 | 8.15 | 8.79 | 8.11 | 8.37 | 8.34 Million |
| 05 Feb, 2024 | 9.84 | 9.86 | 9.01 | 9.01 | 3.22 Million |
RRR
NTG
002741
PPG
068760
B52