Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 46.14
(0.65%)
CNY 46.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 41.77 | 44.66 | 41.77 | 44.65 | 6.7 Million |
| 08 Mar, 2024 | 41.92 | 42.09 | 40.36 | 41.86 | 5.09 Million |
| 07 Mar, 2024 | 42.8 | 43.12 | 41.62 | 41.8 | 4.52 Million |
| 06 Mar, 2024 | 42.58 | 43.54 | 42.15 | 42.81 | 4.68 Million |
| 05 Mar, 2024 | 42.99 | 43.0 | 41.62 | 42.39 | 6.33 Million |
| 04 Mar, 2024 | 43.43 | 43.57 | 42.0 | 43.28 | 4.77 Million |
| 01 Mar, 2024 | 44.27 | 44.58 | 42.34 | 43.5 | 10.08 Million |
| 29 Feb, 2024 | 43.58 | 44.56 | 43.32 | 44.56 | 4.55 Million |
| 28 Feb, 2024 | 46.49 | 46.49 | 43.8 | 43.81 | 4.98 Million |
| 27 Feb, 2024 | 46.7 | 46.88 | 45.6 | 46.6 | 3.22 Million |
JSP
ETC
ALDBL
084650
NC5A
300611