Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.77 | 8.84 | 8.6 | 8.73 | 2.02 Million |
| 09 May, 2024 | 8.8 | 8.9 | 8.71 | 8.75 | 2.13 Million |
| 08 May, 2024 | 8.75 | 8.88 | 8.56 | 8.78 | 2.72 Million |
| 07 May, 2024 | 8.85 | 8.98 | 8.64 | 8.85 | 2.89 Million |
| 06 May, 2024 | 8.45 | 8.87 | 8.37 | 8.82 | 4.26 Million |
| 30 Apr, 2024 | 8.31 | 8.67 | 8.19 | 8.35 | 3.07 Million |
| 29 Apr, 2024 | 7.92 | 8.26 | 7.91 | 8.26 | 2.8 Million |
| 26 Apr, 2024 | 8.07 | 8.07 | 7.57 | 7.92 | 3.52 Million |
| 25 Apr, 2024 | 7.56 | 7.85 | 7.5 | 7.77 | 2.24 Million |
| 24 Apr, 2024 | 7.31 | 7.59 | 7.3 | 7.53 | 2.26 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC