Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.15 | 7.4 | 7.07 | 7.27 | 1.84 Million |
| 22 Apr, 2024 | 7.13 | 7.26 | 6.85 | 7.08 | 2.17 Million |
| 19 Apr, 2024 | 7.4 | 7.4 | 7.15 | 7.18 | 1.97 Million |
| 18 Apr, 2024 | 7.62 | 7.62 | 7.02 | 7.34 | 3.37 Million |
| 17 Apr, 2024 | 6.97 | 7.66 | 6.82 | 7.42 | 5.02 Million |
| 16 Apr, 2024 | 7.56 | 7.56 | 6.97 | 6.97 | 1.89 Million |
| 15 Apr, 2024 | 8.55 | 8.6 | 7.74 | 7.74 | 4.62 Million |
| 12 Apr, 2024 | 8.88 | 8.99 | 8.58 | 8.6 | 2.05 Million |
| 11 Apr, 2024 | 8.79 | 9.12 | 8.56 | 8.88 | 2.14 Million |
| 10 Apr, 2024 | 9.15 | 9.16 | 8.76 | 8.81 | 2.24 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC