Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.93 | 9.26 | 8.86 | 9.17 | 2.12 Million |
| 08 Apr, 2024 | 9.46 | 9.46 | 8.9 | 8.94 | 2.98 Million |
| 03 Apr, 2024 | 9.43 | 9.55 | 9.16 | 9.44 | 2.09 Million |
| 02 Apr, 2024 | 9.21 | 9.53 | 9.19 | 9.43 | 5.09 Million |
| 01 Apr, 2024 | 9.05 | 9.28 | 9.01 | 9.21 | 2.47 Million |
| 29 Mar, 2024 | 8.9 | 9.05 | 8.71 | 9.05 | 2.34 Million |
| 28 Mar, 2024 | 8.54 | 8.92 | 8.5 | 8.8 | 2.5 Million |
| 27 Mar, 2024 | 8.84 | 8.95 | 8.48 | 8.52 | 2.02 Million |
| 26 Mar, 2024 | 8.86 | 9.04 | 8.68 | 8.85 | 2.08 Million |
| 25 Mar, 2024 | 9.18 | 9.24 | 8.84 | 8.86 | 1.99 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC