Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.51 | 7.67 | 7.42 | 7.61 | 3.1 Million |
| 11 Jun, 2024 | 7.58 | 7.6 | 7.25 | 7.48 | 4.4 Million |
| 07 Jun, 2024 | 7.2 | 7.66 | 7.2 | 7.47 | 6.56 Million |
| 06 Jun, 2024 | 7.81 | 7.83 | 7.08 | 7.08 | 8.73 Million |
| 05 Jun, 2024 | 7.78 | 7.93 | 7.58 | 7.87 | 7.99 Million |
| 04 Jun, 2024 | 7.79 | 8.11 | 7.79 | 7.79 | 15.1 Million |
| 03 Jun, 2024 | 8.65 | 8.9 | 8.65 | 8.65 | 7.09 Million |
| 31 May, 2024 | 9.9 | 10.38 | 8.82 | 9.61 | 24.1 Million |
| 30 May, 2024 | 8.68 | 9.44 | 8.6 | 9.44 | 6.21 Million |
| 29 May, 2024 | 8.37 | 8.63 | 8.27 | 8.58 | 2.22 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC