Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.6 | 6.99 | 6.6 | 6.86 | 2.54 Million |
| 24 Jun, 2024 | 7.16 | 7.18 | 6.8 | 6.84 | 2.99 Million |
| 21 Jun, 2024 | 7.21 | 7.26 | 7.08 | 7.16 | 1.37 Million |
| 20 Jun, 2024 | 7.41 | 7.43 | 7.15 | 7.2 | 2.04 Million |
| 19 Jun, 2024 | 7.46 | 7.52 | 7.32 | 7.38 | 1.7 Million |
| 18 Jun, 2024 | 7.39 | 7.47 | 7.31 | 7.42 | 2.04 Million |
| 17 Jun, 2024 | 7.48 | 7.53 | 7.36 | 7.39 | 2.5 Million |
| 14 Jun, 2024 | 7.6 | 7.6 | 7.38 | 7.49 | 3.2 Million |
| 13 Jun, 2024 | 7.72 | 7.77 | 7.43 | 7.52 | 2.78 Million |
| 12 Jun, 2024 | 7.51 | 7.67 | 7.42 | 7.61 | 3.1 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC