Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.13 | 7.25 | 7.03 | 7.04 | 2.73 Million |
| 22 Jul, 2024 | 6.98 | 7.1 | 6.94 | 7.09 | 1.87 Million |
| 19 Jul, 2024 | 7.03 | 7.05 | 6.9 | 7.0 | 1.8 Million |
| 18 Jul, 2024 | 7.02 | 7.05 | 6.88 | 7.01 | 2.07 Million |
| 17 Jul, 2024 | 7.2 | 7.23 | 7.06 | 7.06 | 2.45 Million |
| 16 Jul, 2024 | 7.38 | 7.39 | 7.17 | 7.23 | 2.67 Million |
| 15 Jul, 2024 | 7.3 | 7.35 | 7.16 | 7.21 | 3.27 Million |
| 12 Jul, 2024 | 7.5 | 7.58 | 7.33 | 7.34 | 5.43 Million |
| 11 Jul, 2024 | 7.42 | 7.47 | 7.26 | 7.46 | 7.46 Million |
| 10 Jul, 2024 | 7.0 | 7.57 | 7.0 | 7.43 | 8.3 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC