Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.92 | 7.05 | 6.69 | 6.98 | 2.27 Million |
| 08 Jul, 2024 | 7.25 | 7.25 | 6.88 | 6.89 | 2.45 Million |
| 05 Jul, 2024 | 7.09 | 7.18 | 6.93 | 7.13 | 1.74 Million |
| 04 Jul, 2024 | 7.42 | 7.51 | 7.07 | 7.1 | 1.7 Million |
| 03 Jul, 2024 | 7.49 | 7.5 | 7.34 | 7.36 | 1.46 Million |
| 02 Jul, 2024 | 7.3 | 7.47 | 7.18 | 7.46 | 2.1 Million |
| 01 Jul, 2024 | 7.11 | 7.31 | 7.0 | 7.27 | 2.75 Million |
| 28 Jun, 2024 | 7.04 | 7.15 | 7.0 | 7.03 | 1.71 Million |
| 27 Jun, 2024 | 7.13 | 7.25 | 7.02 | 7.02 | 1.66 Million |
| 26 Jun, 2024 | 6.84 | 7.14 | 6.73 | 7.12 | 2.13 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC