Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 7.11
(-2.47%)
CNY 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.61 | 5.66 | 5.52 | 5.59 | 17.08 Million |
| 26 Feb, 2025 | 5.5 | 5.64 | 5.49 | 5.61 | 20.04 Million |
| 25 Feb, 2025 | 5.48 | 5.56 | 5.44 | 5.51 | 15.49 Million |
| 24 Feb, 2025 | 5.5 | 5.56 | 5.46 | 5.51 | 14.88 Million |
| 21 Feb, 2025 | 5.48 | 5.53 | 5.44 | 5.5 | 15.95 Million |
| 20 Feb, 2025 | 5.47 | 5.48 | 5.38 | 5.47 | 13.57 Million |
| 19 Feb, 2025 | 5.36 | 5.48 | 5.35 | 5.48 | 12.63 Million |
| 18 Feb, 2025 | 5.52 | 5.53 | 5.33 | 5.39 | 11.7 Million |
| 17 Feb, 2025 | 5.45 | 5.49 | 5.39 | 5.48 | 13.7 Million |
| 14 Feb, 2025 | 5.45 | 5.49 | 5.38 | 5.43 | 11.23 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645