Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 7.11
(-2.47%)
CNY 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.41 | 9.76 | 9.13 | 9.16 | 141.53 Million |
| 10 Apr, 2025 | 9.71 | 10.32 | 9.58 | 9.79 | 201.36 Million |
| 09 Apr, 2025 | 8.58 | 10.07 | 8.54 | 9.86 | 252.95 Million |
| 08 Apr, 2025 | 9.2 | 9.42 | 7.92 | 9.15 | 201.56 Million |
| 07 Apr, 2025 | 9.3 | 10.04 | 8.69 | 8.8 | 250.7 Million |
| 03 Apr, 2025 | 8.36 | 9.56 | 8.36 | 9.56 | 243.61 Million |
| 02 Apr, 2025 | 8.95 | 8.95 | 8.35 | 8.69 | 340.16 Million |
| 01 Apr, 2025 | 7.91 | 8.14 | 7.82 | 8.14 | 54.69 Million |
| 31 Mar, 2025 | 6.6 | 7.4 | 6.43 | 7.4 | 139.18 Million |
| 28 Mar, 2025 | 6.4 | 6.85 | 6.2 | 6.73 | 122.96 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645