Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.43 | 7.52 | 7.36 | 7.48 | 77.57 Million |
| 07 May, 2025 | 7.5 | 7.59 | 7.35 | 7.42 | 160.63 Million |
| 06 May, 2025 | 6.71 | 7.29 | 6.69 | 7.29 | 62.32 Million |
| 30 Apr, 2025 | 6.65 | 6.78 | 6.62 | 6.63 | 55.92 Million |
| 29 Apr, 2025 | 6.71 | 6.88 | 6.62 | 6.69 | 90.17 Million |
| 28 Apr, 2025 | 7.34 | 7.44 | 7.06 | 7.09 | 93.46 Million |
| 25 Apr, 2025 | 7.15 | 7.21 | 7.03 | 7.09 | 75.65 Million |
| 24 Apr, 2025 | 7.28 | 7.45 | 7.08 | 7.22 | 103.29 Million |
| 23 Apr, 2025 | 7.28 | 7.47 | 7.2 | 7.29 | 129.88 Million |
| 22 Apr, 2025 | 7.5 | 7.59 | 7.08 | 7.27 | 183 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645