Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 7.11
(-2.47%)
CNY 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.57 | 5.57 | 5.45 | 5.45 | 13.82 Million |
| 12 Feb, 2025 | 5.5 | 5.6 | 5.48 | 5.57 | 13.82 Million |
| 11 Feb, 2025 | 5.53 | 5.55 | 5.44 | 5.5 | 10.69 Million |
| 10 Feb, 2025 | 5.53 | 5.57 | 5.5 | 5.53 | 13.78 Million |
| 07 Feb, 2025 | 5.52 | 5.58 | 5.48 | 5.55 | 17.02 Million |
| 06 Feb, 2025 | 5.42 | 5.56 | 5.39 | 5.54 | 13.08 Million |
| 05 Feb, 2025 | 5.39 | 5.46 | 5.35 | 5.46 | 13.67 Million |
| 27 Jan, 2025 | 5.43 | 5.45 | 5.28 | 5.3 | 9.84 Million |
| 24 Jan, 2025 | 5.39 | 5.45 | 5.37 | 5.41 | 9.46 Million |
| 23 Jan, 2025 | 5.39 | 5.51 | 5.38 | 5.41 | 14.19 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645