Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.4 | 8.48 | 7.86 | 7.95 | 29.42 Million |
| 03 Apr, 2025 | 8.8 | 8.89 | 8.63 | 8.73 | 24.67 Million |
| 02 Apr, 2025 | 8.64 | 8.65 | 8.54 | 8.63 | 6.11 Million |
| 01 Apr, 2025 | 8.5 | 8.63 | 8.5 | 8.6 | 8.69 Million |
| 31 Mar, 2025 | 8.5 | 8.53 | 8.37 | 8.44 | 5.93 Million |
| 28 Mar, 2025 | 8.57 | 8.58 | 8.46 | 8.51 | 6.33 Million |
| 27 Mar, 2025 | 8.71 | 8.74 | 8.57 | 8.58 | 7.28 Million |
| 26 Mar, 2025 | 8.63 | 8.7 | 8.6 | 8.68 | 7.53 Million |
| 25 Mar, 2025 | 8.57 | 8.66 | 8.5 | 8.63 | 7.91 Million |
| 24 Mar, 2025 | 8.78 | 8.8 | 8.4 | 8.59 | 13.41 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF