Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.06 | 8.12 | 8.03 | 8.08 | 4.1 Million |
| 28 Feb, 2025 | 8.09 | 8.13 | 8.04 | 8.05 | 4.68 Million |
| 27 Feb, 2025 | 8.11 | 8.14 | 8.05 | 8.11 | 4.25 Million |
| 26 Feb, 2025 | 8.06 | 8.14 | 8.06 | 8.12 | 3.37 Million |
| 25 Feb, 2025 | 8.14 | 8.16 | 8.06 | 8.08 | 6.1 Million |
| 24 Feb, 2025 | 8.13 | 8.23 | 8.09 | 8.17 | 6.1 Million |
| 21 Feb, 2025 | 8.16 | 8.16 | 8.07 | 8.15 | 5.18 Million |
| 20 Feb, 2025 | 8.18 | 8.21 | 8.13 | 8.15 | 4.23 Million |
| 19 Feb, 2025 | 8.13 | 8.19 | 8.1 | 8.18 | 4.51 Million |
| 18 Feb, 2025 | 8.18 | 8.27 | 8.11 | 8.12 | 8.81 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF