Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.29 | 8.32 | 8.12 | 8.12 | 4.19 Million |
| 09 Jan, 2025 | 8.27 | 8.35 | 8.22 | 8.29 | 3.98 Million |
| 08 Jan, 2025 | 8.3 | 8.38 | 8.18 | 8.35 | 6.49 Million |
| 07 Jan, 2025 | 8.44 | 8.46 | 8.19 | 8.34 | 8.95 Million |
| 06 Jan, 2025 | 8.45 | 8.56 | 8.3 | 8.42 | 6.32 Million |
| 03 Jan, 2025 | 8.73 | 8.87 | 8.46 | 8.48 | 9.87 Million |
| 02 Jan, 2025 | 8.83 | 8.97 | 8.68 | 8.73 | 9.19 Million |
| 31 Dec, 2024 | 8.92 | 9.03 | 8.82 | 8.84 | 7.76 Million |
| 30 Dec, 2024 | 9.12 | 9.13 | 8.9 | 8.92 | 7.87 Million |
| 27 Dec, 2024 | 8.92 | 9.1 | 8.9 | 9.1 | 7.35 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF