Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.82
(-2.22%)
CNY 8.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.24 | 9.32 | 8.8 | 8.83 | 12.42 Million |
| 21 Mar, 2024 | 9.35 | 9.4 | 9.16 | 9.33 | 7.35 Million |
| 20 Mar, 2024 | 8.95 | 9.76 | 8.95 | 9.4 | 14.43 Million |
| 19 Mar, 2024 | 8.98 | 9.07 | 8.91 | 8.97 | 5.55 Million |
| 18 Mar, 2024 | 8.92 | 9.1 | 8.85 | 9.0 | 7.28 Million |
| 15 Mar, 2024 | 8.81 | 9.0 | 8.79 | 8.86 | 5.61 Million |
| 14 Mar, 2024 | 8.9 | 8.97 | 8.76 | 8.85 | 5.17 Million |
| 13 Mar, 2024 | 8.86 | 9.03 | 8.79 | 8.9 | 4.45 Million |
| 12 Mar, 2024 | 9.01 | 9.02 | 8.83 | 8.92 | 3.84 Million |
| 11 Mar, 2024 | 9.14 | 9.17 | 8.88 | 8.99 | 6.3 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF